Yield Basis

YB · 美元计价

$0.049

≈ ￥0.3234

-0.61% (-$0.00)

更新于 2026-11-09 20:00:02

24H 最高

$0.0495

24H 最低

$0.0436

今日开盘

$0.0493

24H 成交量

$42.66万

流通市值

$415.51万

24H 涨跌额

(-$0.00)

历史最高

$0.854845

最高日期

2025-10-15

历史最低

$0.0554

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

YB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
165	KITEKite	$0.1119	$0.1133	$0.1044	$107.50万	$1.93亿	1.73%
464	AUCTIONBounce	$2.961	$3.04	$2.87	$27.12万	$1,969.64万	-2.31%
84	ZILZilliqa	$0.00194	$0.002193	$0.00156	$329.23万	$3,375.93万	17.58%
620	TLMAlien Worlds	$0.001059	$0.001075	$0.001001	$11.09万	$513.84万	-1.40%
215	CFGCentrifuge	$0.0886	$0.0941	$0.0854	$76.65万	$5,315.44万	-5.54%
2	USDCUSDC	$1.0011	$1.00	$1.00	$9.64亿	$704.37亿	-0.01%
238	GPSGoPlus	$0.00798	$0.00826	$0.00751	$68.65万	$1,435.21万	0.50%
496	SOMISomnia	$0.1614	$0.166	$0.1547	$23.54万	$2,590.54万	-2.65%
556	FSynFutures	$0.002371	$0.002476	$0.002299	$18.12万	$466.49万	-4.24%
477	JUVJuventus Fan Token	$0.238	$0.251	$0.23	$25.92万	$178.40万	-2.46%
332	SUNSUN	$0.01533	$0.01554	$0.01524	$46.10万	$2.98亿	-1.10%
111	CAKEPancakeSwap	$1.853	$1.90	$1.82	$195.10万	$6.17亿	-2.17%
217	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$89.31万	2.30%
553	AIXBTaixbt by Virtuals	$0.01475	$0.01515	$0.01416	$18.21万	$1,277.61万	-1.93%
56	XLM恒星币	$0.1458	$0.1519	$0.143	$688.66万	$53.10亿	-3.51%
634	FWDIBFWDIB	$5.48	$5.71	$5.41	$9.72万	—	-3.86%
476	AIGensyn	$0.0151	$0.016	$0.0146	$26.09万	$1,862.19万	-3.82%
289	XTZTezos	$0.2525	$0.2569	$0.24	$54.81万	$2.78亿	-1.06%
528	PIXELPixels	$0.00407	$0.0041	$0.00377	$20.88万	$1,185.42万	0.49%
386	YGGYield Guild Games	$0.02126	$0.02175	$0.02	$37.18万	$1,116.89万	-2.07%