波场
TRX · 美元计价
$0.318
≈ ￥2.0988
-0.81% (-$0.00)
更新于 2026-11-09 21:35:02
← 返回行情列表
24H 最高
$0.3208
24H 最低
$0.3161
今日开盘
$0.3206
24H 成交量
$2,342.45万
流通市值
$304.13亿
24H 涨跌额
(-$0.00)
历史最高
$0.45
最高日期
2024-12-01
历史最低
$0.00180434
最低日期
2017-11-11
TRX 价格走势
相关币种行情
Arbitrum
$0.1842 +8.23%
Chainlink
$10.614 -1.29%
SanDisk (bStocks Tokenized StoSNDKB
$832.66 -0.34%
United Stables
$1.0006 +0.00%
NVIDIA (bStocks Tokenized StocNVDAB
$176.51 -6.09%
Micron Technology (bStocks TokMUB
$697.54 +0.06%
SpaceX Tokenized bStocksSPCXB
$137.46 +1.48%
WorldcoinWLD
$0.3219 -1.32%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
KITEKite
|
$0.1128 | $0.1133 | $0.1044 | $114.15万 | $1.93亿 | 4.06% |
| 467 |
AUCTIONBounce
|
$3.013 | $3.03 | $2.87 | $27.45万 | $1,969.64万 | -0.36% |
| 70 |
ZILZilliqa
|
$0.001744 | $0.002193 | $0.00156 | $460.77万 | $3,375.93万 | 5.89% |
| 616 |
TLMAlien Worlds
|
$0.001081 | $0.001083 | $0.001001 | $11.53万 | $513.84万 | 1.98% |
| 216 |
CFGCentrifuge
|
$0.0909 | $0.0934 | $0.0854 | $79.86万 | $5,315.44万 | -2.57% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $10.68亿 | $704.37亿 | -0.01% |
| 242 |
GPSGoPlus
|
$0.00811 | $0.00826 | $0.00751 | $69.12万 | $1,435.21万 | 3.58% |
| 502 |
SOMISomnia
|
$0.1661 | $0.1662 | $0.1547 | $23.47万 | $2,590.54万 | 0.91% |
| 550 |
FSynFutures
|
$0.002433 | $0.002464 | $0.002299 | $18.79万 | $466.49万 | -0.78% |
| 480 |
JUVJuventus Fan Token
|
$0.24 | $0.251 | $0.23 | $26.24万 | $178.40万 | -2.04% |
| 337 |
SUNSUN
|
$0.01536 | $0.01554 | $0.01524 | $46.31万 | $2.98亿 | -0.84% |
| 114 |
CAKEPancakeSwap
|
$1.866 | $1.89 | $1.82 | $205.49万 | $6.17亿 | -1.48% |
| 223 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 556 |
AIXBTaixbt by Virtuals
|
$0.01499 | $0.01515 | $0.01416 | $18.33万 | $1,277.61万 | 0.13% |
| 54 |
XLM恒星币
|
$0.1472 | $0.1516 | $0.143 | $728.19万 | $53.10亿 | -2.71% |
| 627 |
FWDIBFWDIB
|
$5.33 | $5.71 | $5.28 | $10.88万 | — | -6.00% |
| 474 |
AIGensyn
|
$0.0154 | $0.016 | $0.0146 | $27.02万 | $1,862.19万 | -0.65% |
| 288 |
XTZTezos
|
$0.2551 | $0.2569 | $0.24 | $55.56万 | $2.78亿 | 0.00% |
| 540 |
PIXELPixels
|
$0.00418 | $0.00419 | $0.00377 | $19.61万 | $1,185.42万 | 3.98% |
| 382 |
YGGYield Guild Games
|
$0.02165 | $0.02177 | $0.02 | $38.02万 | $1,116.89万 | 0.93% |
相关站点
共 40 个
大零币 _比特币
Official _比特币
Test _比特币
以太经典 _以太坊ETH价格
USDC _币种排行
Sui _BTC行情
Holo _加密货币行情
COINB _数字货币市值
Ondo _币种排行
First Digital _BTC行情
Official _比特币行情
Reserve Rights _比特币
Avalanche _币种排行
Gains Network _以太坊ETH价格
SOXSB _比特币
Raydium _币种排行
Polkadot _比特币行情
RWUSD _数字货币市值
Sui _比特币行情
Injective _币种排行
Bubblemaps _币种排行
MarsCoin _数字货币市值
恒星币 _比特币
DODO _比特币行情
Zama _比特币行情
Hyperliquid _币种排行
Hyperliquid _以太坊ETH价格
莱特币 _加密货币行情
Pepe _比特币行情
Render _加密货币行情
BMNRB _比特币
Pepe _以太坊ETH价格
Aster _以太坊ETH价格
Virtuals _加密货币行情
Worldcoin _币种排行
MarsCoin _比特币行情
恒星币 _数字货币市值
Gains Network _数字货币市值
LayerZero _币种排行
USD1 _数字货币市值