Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-09 20:25:01

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,704.53万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
160	KITEKite	$0.1123	$0.1133	$0.1044	$110.31万	$1.93亿	3.12%
463	AUCTIONBounce	$2.989	$3.04	$2.87	$27.47万	$1,969.64万	-1.13%
76	ZILZilliqa	$0.001836	$0.002193	$0.00156	$365.62万	$3,375.93万	11.48%
619	TLMAlien Worlds	$0.00107	$0.00107	$0.001001	$11.08万	$513.84万	0.19%
212	CFGCentrifuge	$0.09	$0.0937	$0.0854	$77.59万	$5,315.44万	-3.85%
2	USDCUSDC	$1.001	$1.00	$1.00	$10.04亿	$704.37亿	-0.01%
239	GPSGoPlus	$0.00803	$0.00826	$0.00751	$68.95万	$1,435.21万	1.65%
496	SOMISomnia	$0.1625	$0.1659	$0.1547	$23.60万	$2,590.54万	-1.28%
551	FSynFutures	$0.002396	$0.002464	$0.002299	$18.22万	$466.49万	-2.56%
482	JUVJuventus Fan Token	$0.239	$0.251	$0.23	$25.54万	$178.40万	-1.65%
333	SUNSUN	$0.01535	$0.01554	$0.01524	$46.29万	$2.98亿	-0.90%
112	CAKEPancakeSwap	$1.864	$1.90	$1.82	$195.43万	$6.17亿	-1.43%
217	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$89.31万	2.30%
561	AIXBTaixbt by Virtuals	$0.01483	$0.01515	$0.01416	$17.77万	$1,277.61万	-1.13%
56	XLM恒星币	$0.147	$0.1519	$0.143	$694.38万	$53.10亿	-2.78%
632	FWDIBFWDIB	$5.5	$5.71	$5.41	$10.04万	—	-3.00%
474	AIGensyn	$0.0151	$0.016	$0.0146	$26.20万	$1,862.19万	-3.21%
289	XTZTezos	$0.2541	$0.2569	$0.24	$54.72万	$2.78亿	-0.35%
521	PIXELPixels	$0.00412	$0.00412	$0.00377	$21.14万	$1,185.42万	1.48%
383	YGGYield Guild Games	$0.02145	$0.02161	$0.02	$37.78万	$1,116.89万	-0.60%