Vulcan Forged

PYR · 美元计价

$0.021

≈ ￥0.1386

-57.14% (-$0.03)

更新于 2026-11-09 21:05:02

24H 最高

$0.049

24H 最低

$0.019

今日开盘

$0.049

24H 成交量

$75.29万

流通市值

$72.63万

24H 涨跌额

(-$0.03)

历史最高

$50

最高日期

2021-11-01

历史最低

$0.019

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PYR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
163	KITEKite	$0.1124	$0.1133	$0.1044	$112.48万	$1.93亿	3.31%
461	AUCTIONBounce	$3.009	$3.04	$2.87	$28.07万	$1,969.64万	-0.63%
70	ZILZilliqa	$0.001778	$0.002193	$0.00156	$446.36万	$3,375.93万	7.50%
625	TLMAlien Worlds	$0.001078	$0.001078	$0.001001	$11.02万	$513.84万	1.03%
216	CFGCentrifuge	$0.0911	$0.0937	$0.0854	$79.15万	$5,315.44万	-2.36%
2	USDCUSDC	$1.001	$1.00	$1.00	$10.41亿	$704.37亿	-0.01%
242	GPSGoPlus	$0.00818	$0.00826	$0.00751	$68.32万	$1,435.21万	4.34%
496	SOMISomnia	$0.1649	$0.1659	$0.1547	$23.80万	$2,590.54万	0.37%
551	FSynFutures	$0.002427	$0.002464	$0.002299	$18.64万	$466.49万	-1.46%
484	JUVJuventus Fan Token	$0.239	$0.251	$0.23	$25.89万	$178.40万	-2.05%
333	SUNSUN	$0.01537	$0.01554	$0.01524	$46.46万	$2.98亿	-0.71%
112	CAKEPancakeSwap	$1.87	$1.90	$1.82	$204.61万	$6.17亿	-1.42%
223	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$89.31万	2.30%
556	AIXBTaixbt by Virtuals	$0.01499	$0.01515	$0.01416	$18.34万	$1,277.61万	-0.13%
54	XLM恒星币	$0.1476	$0.1519	$0.143	$722.72万	$53.10亿	-2.32%
637	FWDIBFWDIB	$5.48	$5.71	$5.41	$10.19万	—	-3.52%
474	AIGensyn	$0.0153	$0.016	$0.0146	$26.58万	$1,862.19万	-1.92%
288	XTZTezos	$0.2558	$0.2569	$0.24	$55.60万	$2.78亿	-0.16%
544	PIXELPixels	$0.00414	$0.00415	$0.00377	$19.07万	$1,185.42万	2.48%
381	YGGYield Guild Games	$0.02169	$0.02177	$0.02	$38.18万	$1,116.89万	0.56%