Succinct

PROVE · 美元计价

$0.1751

≈ ￥1.1557

-1.68% (-$0.00)

更新于 2026-11-10 00:45:02

24H 最高

$0.1805

24H 最低

$0.1714

今日开盘

$0.1781

24H 成交量

$29.05万

流通市值

$3,456.99万

24H 涨跌额

(-$0.00)

历史最高

$1.925

最高日期

2025-08-01

历史最低

$0.142848

最低日期

2026-08-14

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
165	KITEKite	$0.1149	$0.1158	$0.1044	$125.13万	$1.93亿	6.29%
461	AUCTIONBounce	$3.029	$3.07	$2.87	$29.58万	$1,969.64万	0.70%
71	ZILZilliqa	$0.001694	$0.002193	$0.00156	$529.10万	$3,375.93万	3.23%
617	TLMAlien Worlds	$0.001085	$0.001111	$0.001001	$13.10万	$513.84万	3.14%
214	CFGCentrifuge	$0.0907	$0.0934	$0.0854	$86.47万	$5,315.44万	-2.16%
2	USDCUSDC	$1.001	$1.00	$1.00	$13.80亿	$704.37亿	-0.02%
217	GPSGoPlus	$0.0082	$0.0088	$0.00751	$85.56万	$1,435.21万	3.28%
502	SOMISomnia	$0.1661	$0.1695	$0.1547	$25.08万	$2,590.54万	1.78%
562	FSynFutures	$0.002429	$0.002472	$0.002299	$19.29万	$466.49万	-0.25%
519	JUVJuventus Fan Token	$0.24	$0.242	$0.23	$23.16万	$178.40万	-0.42%
330	SUNSUN	$0.01537	$0.01549	$0.01524	$49.00万	$2.98亿	-0.71%
94	CAKEPancakeSwap	$1.88	$1.90	$1.82	$320.99万	$6.17亿	-0.32%
231	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$89.31万	2.30%
583	AIXBTaixbt by Virtuals	$0.01499	$0.01523	$0.01416	$17.44万	$1,277.61万	-0.20%
56	XLM恒星币	$0.1482	$0.1509	$0.143	$778.49万	$53.10亿	-1.59%
613	FWDIBFWDIB	$5.57	$5.71	$5.16	$13.59万	—	-1.94%
528	AIGensyn	$0.0154	$0.0159	$0.0146	$22.42万	$1,862.19万	-2.53%
326	XTZTezos	$0.2539	$0.2574	$0.24	$49.50万	$2.78亿	-0.47%
518	PIXELPixels	$0.00413	$0.00422	$0.00377	$23.18万	$1,185.42万	2.99%
405	YGGYield Guild Games	$0.02149	$0.02196	$0.02	$36.99万	$1,116.89万	1.46%