NTRN

NTRN · 美元计价

$0.0016

≈ ￥0.01056

-23.81% (-$0.00)

更新于 2026-11-09 22:30:01

24H 最高

$0.0023

24H 最低

$0.0013

今日开盘

$0.0021

24H 成交量

$20.90万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.0102

最高日期

2024-02-01

历史最低

$0.0013

最低日期

2026-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NTRN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
162	KITEKite	$0.1132	$0.1134	$0.1044	$116.27万	$1.93亿	5.50%
468	AUCTIONBounce	$3.019	$3.03	$2.87	$27.58万	$1,969.64万	0.07%
69	ZILZilliqa	$0.001713	$0.002193	$0.00156	$489.63万	$3,375.93万	4.20%
612	TLMAlien Worlds	$0.001087	$0.001095	$0.001001	$12.45万	$513.84万	3.03%
212	CFGCentrifuge	$0.0902	$0.0934	$0.0854	$80.27万	$5,315.44万	-2.49%
2	USDCUSDC	$1.001	$1.00	$1.00	$11.32亿	$704.37亿	-0.01%
275	GPSGoPlus	$0.00825	$0.00829	$0.00751	$58.74万	$1,435.21万	4.04%
493	SOMISomnia	$0.1653	$0.1665	$0.1547	$24.04万	$2,590.54万	1.23%
553	FSynFutures	$0.00243	$0.002464	$0.002299	$18.74万	$466.49万	-0.57%
510	JUVJuventus Fan Token	$0.239	$0.243	$0.23	$22.51万	$178.40万	-0.83%
334	SUNSUN	$0.01538	$0.01554	$0.01524	$46.86万	$2.98亿	-0.65%
115	CAKEPancakeSwap	$1.864	$1.89	$1.82	$203.19万	$6.17亿	-1.17%
223	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$89.31万	2.30%
547	AIXBTaixbt by Virtuals	$0.01494	$0.01515	$0.01416	$19.17万	$1,277.61万	-0.07%
55	XLM恒星币	$0.1474	$0.1516	$0.143	$734.25万	$53.10亿	-1.93%
623	FWDIBFWDIB	$5.23	$5.71	$5.22	$11.17万	—	-7.76%
474	AIGensyn	$0.0155	$0.016	$0.0146	$27.02万	$1,862.19万	0.00%
295	XTZTezos	$0.2546	$0.2569	$0.24	$54.11万	$2.78亿	0.51%
541	PIXELPixels	$0.00415	$0.00419	$0.00377	$19.73万	$1,185.42万	4.01%
386	YGGYield Guild Games	$0.02174	$0.02177	$0.02	$37.88万	$1,116.89万	1.73%