Hamster Kombat

HMSTR · 美元计价

$0.0001285

≈ ￥0.0008481

-4.53% (-$0.00)

更新于 2026-11-09 20:35:02

24H 最高

$0.0001353

24H 最低

$0.0001175

今日开盘

$0.0001346

24H 成交量

$101.04万

流通市值

$840.26万

24H 涨跌额

(-$0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
160	KITEKite	$0.1123	$0.1133	$0.1044	$110.88万	$1.93亿	3.12%
462	AUCTIONBounce	$2.994	$3.04	$2.87	$27.56万	$1,969.64万	-0.93%
76	ZILZilliqa	$0.001774	$0.002193	$0.00156	$381.85万	$3,375.93万	7.58%
623	TLMAlien Worlds	$0.001072	$0.001073	$0.001001	$10.97万	$513.84万	0.75%
214	CFGCentrifuge	$0.0901	$0.0937	$0.0854	$77.52万	$5,315.44万	-3.64%
2	USDCUSDC	$1.001	$1.00	$1.00	$10.10亿	$704.37亿	-0.01%
239	GPSGoPlus	$0.00806	$0.00826	$0.00751	$69.62万	$1,435.21万	2.03%
495	SOMISomnia	$0.1635	$0.1659	$0.1547	$23.60万	$2,590.54万	-0.61%
552	FSynFutures	$0.002406	$0.002464	$0.002299	$18.25万	$466.49万	-2.24%
483	JUVJuventus Fan Token	$0.239	$0.251	$0.23	$25.55万	$178.40万	-1.65%
332	SUNSUN	$0.01535	$0.01554	$0.01524	$46.36万	$2.98亿	-0.90%
112	CAKEPancakeSwap	$1.869	$1.90	$1.82	$198.37万	$6.17亿	-1.22%
218	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$89.31万	2.30%
559	AIXBTaixbt by Virtuals	$0.01489	$0.01515	$0.01416	$17.88万	$1,277.61万	-0.73%
56	XLM恒星币	$0.1474	$0.1519	$0.143	$699.70万	$53.10亿	-2.38%
634	FWDIBFWDIB	$5.5	$5.71	$5.41	$10.04万	—	-3.00%
475	AIGensyn	$0.0152	$0.016	$0.0146	$26.30万	$1,862.19万	-2.56%
287	XTZTezos	$0.2562	$0.2569	$0.24	$55.14万	$2.78亿	0.27%
547	PIXELPixels	$0.00413	$0.00413	$0.00377	$18.68万	$1,185.42万	1.98%
384	YGGYield Guild Games	$0.02153	$0.02161	$0.02	$37.80万	$1,116.89万	-0.09%