DIA

DIA · 美元计价

$0.1337

≈ ￥0.88242

1.21% ($0.00)

更新于 2026-11-09 20:50:02

24H 最高

$0.1337

24H 最低

$0.1266

今日开盘

$0.1321

24H 成交量

$10.63万

流通市值

$1,555.65万

24H 涨跌额

($0.00)

历史最高

$5.8

最高日期

2021-05-01

历史最低

$0.0978

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
160	KITEKite	$0.1129	$0.1133	$0.1044	$111.98万	$1.93亿	3.77%
461	AUCTIONBounce	$3.009	$3.04	$2.87	$27.88万	$1,969.64万	-0.53%
73	ZILZilliqa	$0.001791	$0.002193	$0.00156	$414.20万	$3,375.93万	8.48%
624	TLMAlien Worlds	$0.001072	$0.001073	$0.001001	$11.08万	$513.84万	0.66%
217	CFGCentrifuge	$0.091	$0.0937	$0.0854	$78.43万	$5,315.44万	-2.47%
2	USDCUSDC	$1.001	$1.00	$1.00	$10.20亿	$704.37亿	-0.01%
241	GPSGoPlus	$0.00815	$0.00826	$0.00751	$68.00万	$1,435.21万	3.82%
494	SOMISomnia	$0.1644	$0.1659	$0.1547	$23.73万	$2,590.54万	0.31%
549	FSynFutures	$0.002425	$0.002464	$0.002299	$18.38万	$466.49万	-1.42%
484	JUVJuventus Fan Token	$0.239	$0.251	$0.23	$25.70万	$178.40万	-2.05%
333	SUNSUN	$0.01536	$0.01554	$0.01524	$46.28万	$2.98亿	-0.71%
112	CAKEPancakeSwap	$1.874	$1.90	$1.82	$201.04万	$6.17亿	-0.90%
221	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$89.31万	2.30%
558	AIXBTaixbt by Virtuals	$0.01498	$0.01515	$0.01416	$18.06万	$1,277.61万	-0.20%
55	XLM恒星币	$0.1478	$0.1519	$0.143	$702.64万	$53.10亿	-2.12%
636	FWDIBFWDIB	$5.47	$5.71	$5.41	$10.07万	—	-4.04%
474	AIGensyn	$0.0152	$0.016	$0.0146	$26.22万	$1,862.19万	-2.56%
286	XTZTezos	$0.2561	$0.2569	$0.24	$55.45万	$2.78亿	0.16%
544	PIXELPixels	$0.00413	$0.00413	$0.00377	$18.89万	$1,185.42万	2.23%
381	YGGYield Guild Games	$0.02156	$0.02162	$0.02	$38.10万	$1,116.89万	-0.05%