Curve DAO Token

CRV · 美元计价

$0.2662

≈ ￥1.7569

2.70% ($0.01)

更新于 2026-11-09 23:15:01

24H 最高

$0.2713

24H 最低

$0.2476

今日开盘

$0.2592

24H 成交量

$191.23万

流通市值

$4.10亿

24H 涨跌额

($0.01)

历史最高

$23.255

最高日期

2020-08-01

历史最低

$0.17

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CRV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	KITEKite	$0.1146	$0.1152	$0.1044	$122.33万	$1.93亿	6.41%
465	AUCTIONBounce	$3.02	$3.03	$2.87	$28.33万	$1,969.64万	-0.10%
70	ZILZilliqa	$0.00169	$0.002193	$0.00156	$514.75万	$3,375.93万	2.36%
618	TLMAlien Worlds	$0.001096	$0.001098	$0.001001	$12.40万	$513.84万	3.69%
213	CFGCentrifuge	$0.0903	$0.0934	$0.0854	$83.48万	$5,315.44万	-3.11%
2	USDCUSDC	$1.001	$1.00	$1.00	$12.38亿	$704.37亿	-0.01%
231	GPSGoPlus	$0.00857	$0.0088	$0.00751	$74.40万	$1,435.21万	8.90%
500	SOMISomnia	$0.1664	$0.1671	$0.1547	$24.00万	$2,590.54万	1.34%
551	FSynFutures	$0.002433	$0.002464	$0.002299	$19.29万	$466.49万	-0.82%
522	JUVJuventus Fan Token	$0.24	$0.243	$0.23	$22.17万	$178.40万	-0.83%
330	SUNSUN	$0.01539	$0.01554	$0.01524	$47.94万	$2.98亿	-0.65%
116	CAKEPancakeSwap	$1.871	$1.89	$1.82	$208.19万	$6.17亿	-0.95%
225	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$89.31万	2.30%
554	AIXBTaixbt by Virtuals	$0.01503	$0.01515	$0.01416	$19.18万	$1,277.61万	-0.07%
55	XLM恒星币	$0.1477	$0.1516	$0.143	$748.37万	$53.10亿	-2.06%
614	FWDIBFWDIB	$5.49	$5.71	$5.16	$12.96万	—	-3.35%
477	AIGensyn	$0.0155	$0.016	$0.0146	$27.34万	$1,862.19万	0.00%
310	XTZTezos	$0.2552	$0.2569	$0.24	$52.27万	$2.78亿	0.12%
527	PIXELPixels	$0.00415	$0.00419	$0.00377	$21.71万	$1,185.42万	3.75%
384	YGGYield Guild Games	$0.02181	$0.02196	$0.02	$38.14万	$1,116.89万	2.20%