Chainbase

C · 美元计价

$0.075

≈ ￥0.495

2.88% ($0.00)

更新于 2026-11-09 20:55:02

24H 最高

$0.0751

24H 最低

$0.07

今日开盘

$0.0729

24H 成交量

$16.71万

流通市值

$1,157.95万

24H 涨跌额

($0.00)

历史最高

$0.75

最高日期

2025-07-01

历史最低

$0.046

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
161	KITEKite	$0.1128	$0.1133	$0.1044	$112.11万	$1.93亿	3.58%
462	AUCTIONBounce	$3.011	$3.04	$2.87	$27.95万	$1,969.64万	-0.46%
73	ZILZilliqa	$0.001743	$0.002193	$0.00156	$435.80万	$3,375.93万	5.38%
625	TLMAlien Worlds	$0.001074	$0.001074	$0.001001	$11.07万	$513.84万	0.94%
216	CFGCentrifuge	$0.0911	$0.0937	$0.0854	$78.83万	$5,315.44万	-2.57%
2	USDCUSDC	$1.001	$1.00	$1.00	$10.24亿	$704.37亿	-0.01%
241	GPSGoPlus	$0.00816	$0.00826	$0.00751	$68.06万	$1,435.21万	3.82%
495	SOMISomnia	$0.1641	$0.1659	$0.1547	$23.73万	$2,590.54万	0.12%
549	FSynFutures	$0.002433	$0.002464	$0.002299	$18.40万	$466.49万	-1.10%
483	JUVJuventus Fan Token	$0.239	$0.251	$0.23	$25.89万	$178.40万	-2.05%
334	SUNSUN	$0.01536	$0.01554	$0.01524	$46.28万	$2.98亿	-0.71%
113	CAKEPancakeSwap	$1.874	$1.90	$1.82	$203.14万	$6.17亿	-1.00%
221	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$89.31万	2.30%
557	AIXBTaixbt by Virtuals	$0.01499	$0.01515	$0.01416	$18.07万	$1,277.61万	0.00%
54	XLM恒星币	$0.1478	$0.1519	$0.143	$722.45万	$53.10亿	-2.31%
634	FWDIBFWDIB	$5.48	$5.71	$5.41	$10.18万	—	-3.86%
476	AIGensyn	$0.0151	$0.016	$0.0146	$26.23万	$1,862.19万	-3.21%
290	XTZTezos	$0.2559	$0.2569	$0.24	$55.36万	$2.78亿	0.16%
543	PIXELPixels	$0.00413	$0.00414	$0.00377	$19.00万	$1,185.42万	2.23%
381	YGGYield Guild Games	$0.02166	$0.02166	$0.02	$38.10万	$1,116.89万	0.56%