比特币
BTC · 美元计价
$74962.63
≈ ￥494753.36
-1.38% (-$1049.02)
更新于 2026-11-09 21:05:02
← 返回行情列表
24H 最高
$7.62万
24H 最低
$7.35万
今日开盘
$76011.65
24H 成交量
$12.28亿
流通市值
$1.52兆
24H 涨跌额
(-$1049.02)
历史最高
$126199.63
最高日期
2025-10-01
历史最低
$67.81
最低日期
2013-07-05
BTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
KITEKite
|
$0.1124 | $0.1133 | $0.1044 | $112.48万 | $1.93亿 | 3.31% |
| 461 |
AUCTIONBounce
|
$3.009 | $3.04 | $2.87 | $28.07万 | $1,969.64万 | -0.63% |
| 70 |
ZILZilliqa
|
$0.001778 | $0.002193 | $0.00156 | $446.36万 | $3,375.93万 | 7.50% |
| 625 |
TLMAlien Worlds
|
$0.001078 | $0.001078 | $0.001001 | $11.02万 | $513.84万 | 1.03% |
| 216 |
CFGCentrifuge
|
$0.0911 | $0.0937 | $0.0854 | $79.15万 | $5,315.44万 | -2.36% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $10.41亿 | $704.37亿 | -0.01% |
| 242 |
GPSGoPlus
|
$0.00818 | $0.00826 | $0.00751 | $68.32万 | $1,435.21万 | 4.34% |
| 496 |
SOMISomnia
|
$0.1649 | $0.1659 | $0.1547 | $23.80万 | $2,590.54万 | 0.37% |
| 551 |
FSynFutures
|
$0.002427 | $0.002464 | $0.002299 | $18.64万 | $466.49万 | -1.46% |
| 484 |
JUVJuventus Fan Token
|
$0.239 | $0.251 | $0.23 | $25.89万 | $178.40万 | -2.05% |
| 333 |
SUNSUN
|
$0.01537 | $0.01554 | $0.01524 | $46.46万 | $2.98亿 | -0.71% |
| 112 |
CAKEPancakeSwap
|
$1.87 | $1.90 | $1.82 | $204.61万 | $6.17亿 | -1.42% |
| 223 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 556 |
AIXBTaixbt by Virtuals
|
$0.01499 | $0.01515 | $0.01416 | $18.34万 | $1,277.61万 | -0.13% |
| 54 |
XLM恒星币
|
$0.1476 | $0.1519 | $0.143 | $722.72万 | $53.10亿 | -2.32% |
| 637 |
FWDIBFWDIB
|
$5.48 | $5.71 | $5.41 | $10.19万 | — | -3.52% |
| 474 |
AIGensyn
|
$0.0153 | $0.016 | $0.0146 | $26.58万 | $1,862.19万 | -1.92% |
| 288 |
XTZTezos
|
$0.2558 | $0.2569 | $0.24 | $55.60万 | $2.78亿 | -0.16% |
| 544 |
PIXELPixels
|
$0.00414 | $0.00415 | $0.00377 | $19.07万 | $1,185.42万 | 2.48% |
| 381 |
YGGYield Guild Games
|
$0.02169 | $0.02177 | $0.02 | $38.18万 | $1,116.89万 | 0.56% |
相关站点
共 40 个
JUST _比特币
Polkadot _币种排行
RWUSD _币种排行
LayerZero _以太坊ETH价格
Sui _币种排行
Gains Network _数字货币市值
Aster _加密货币行情
COINB _加密货币行情
以太经典 _比特币行情
USDC _BTC行情
Internet _以太坊ETH价格
莱特币 _比特币行情
Hedera _数字货币市值
比特现金 _加密货币行情
EUR _比特币
NEXPACE _加密货币行情
Aave _币种排行
COINB _BTC行情
Plasma _BTC行情
Render _加密货币行情
First Digital _加密货币行情
LayerZero _比特币
Hedera _数字货币市值
NEXPACE _比特币行情
Avalanche _数字货币市值
Tether Gold _比特币行情
United Stables _数字货币市值
Avalanche _比特币
LayerZero _比特币行情
Raydium _加密货币行情
Worldcoin _币种排行
波场 _比特币
Pudgy Penguins _比特币行情
Reserve Rights _BTC行情
NEXPACE _币种排行
USDC _加密货币行情
LayerZero _加密货币行情
Official _数字货币市值
大零币 _加密货币行情
PAX Gold _数字货币市值