BIO Protocol

BIO · 美元计价

$0.02061

≈ ￥0.136026

6.73% ($0.00)

更新于 2026-11-09 22:20:02

24H 最高

$0.021

24H 最低

$0.01822

今日开盘

$0.01931

24H 成交量

$159.54万

流通市值

$3,112.54万

24H 涨跌额

($0.00)

历史最高

$1.477

最高日期

2025-01-01

历史最低

$0.0157

最低日期

2026-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
161	KITEKite	$0.1132	$0.1133	$0.1044	$115.87万	$1.93亿	5.30%
467	AUCTIONBounce	$3.019	$3.03	$2.87	$27.55万	$1,969.64万	0.10%
69	ZILZilliqa	$0.001714	$0.002193	$0.00156	$487.38万	$3,375.93万	4.39%
612	TLMAlien Worlds	$0.001086	$0.001095	$0.001001	$12.56万	$513.84万	2.94%
211	CFGCentrifuge	$0.0902	$0.0934	$0.0854	$80.33万	$5,315.44万	-2.38%
2	USDCUSDC	$1.001	$1.00	$1.00	$11.20亿	$704.37亿	-0.01%
274	GPSGoPlus	$0.00824	$0.00826	$0.00751	$58.85万	$1,435.21万	4.17%
493	SOMISomnia	$0.1655	$0.1665	$0.1547	$24.12万	$2,590.54万	1.60%
553	FSynFutures	$0.002425	$0.002464	$0.002299	$18.67万	$466.49万	-0.49%
508	JUVJuventus Fan Token	$0.239	$0.243	$0.23	$22.81万	$178.40万	-1.24%
335	SUNSUN	$0.01538	$0.01554	$0.01524	$46.64万	$2.98亿	-0.65%
115	CAKEPancakeSwap	$1.865	$1.89	$1.82	$203.58万	$6.17亿	-1.06%
223	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$89.31万	2.30%
546	AIXBTaixbt by Virtuals	$0.01493	$0.01515	$0.01416	$19.18万	$1,277.61万	0.00%
55	XLM恒星币	$0.1473	$0.1516	$0.143	$737.03万	$53.10亿	-1.93%
626	FWDIBFWDIB	$5.26	$5.71	$5.24	$11.04万	—	-7.23%
473	AIGensyn	$0.0155	$0.016	$0.0146	$26.89万	$1,862.19万	0.00%
295	XTZTezos	$0.2549	$0.2569	$0.24	$54.73万	$2.78亿	0.47%
539	PIXELPixels	$0.00415	$0.00419	$0.00377	$19.88万	$1,185.42万	4.01%
386	YGGYield Guild Games	$0.02172	$0.02177	$0.02	$37.80万	$1,116.89万	1.83%