Arweave

AR · 美元计价

$3.223

≈ ￥21.2718

3.70% ($0.12)

更新于 2026-11-09 20:40:02

24H 最高

$3.23

24H 最低

$2.92

今日开盘

$3.108

24H 成交量

$159.30万

流通市值

$2.03亿

24H 涨跌额

($0.12)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$0.298788

最低日期

2020-01-30

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
160	KITEKite	$0.1129	$0.1133	$0.1044	$111.48万	$1.93亿	3.86%
462	AUCTIONBounce	$3	$3.04	$2.87	$27.60万	$1,969.64万	-0.79%
75	ZILZilliqa	$0.001798	$0.002193	$0.00156	$388.45万	$3,375.93万	9.17%
623	TLMAlien Worlds	$0.001072	$0.001073	$0.001001	$10.97万	$513.84万	0.85%
214	CFGCentrifuge	$0.0907	$0.0937	$0.0854	$77.83万	$5,315.44万	-2.89%
2	USDCUSDC	$1.001	$1.00	$1.00	$10.12亿	$704.37亿	-0.01%
238	GPSGoPlus	$0.00815	$0.00826	$0.00751	$69.68万	$1,435.21万	3.30%
494	SOMISomnia	$0.1636	$0.1659	$0.1547	$23.77万	$2,590.54万	-0.49%
552	FSynFutures	$0.002408	$0.002464	$0.002299	$18.25万	$466.49万	-2.15%
484	JUVJuventus Fan Token	$0.239	$0.251	$0.23	$25.57万	$178.40万	-1.65%
333	SUNSUN	$0.01536	$0.01554	$0.01524	$46.17万	$2.98亿	-0.78%
112	CAKEPancakeSwap	$1.87	$1.90	$1.82	$198.70万	$6.17亿	-1.11%
219	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$89.31万	2.30%
558	AIXBTaixbt by Virtuals	$0.0149	$0.01515	$0.01416	$17.91万	$1,277.61万	-0.47%
56	XLM恒星币	$0.1478	$0.1519	$0.143	$700.40万	$53.10亿	-2.12%
634	FWDIBFWDIB	$5.5	$5.71	$5.41	$10.04万	—	-3.00%
475	AIGensyn	$0.0152	$0.016	$0.0146	$26.29万	$1,862.19万	-2.56%
285	XTZTezos	$0.2558	$0.2569	$0.24	$55.42万	$2.78亿	-0.04%
545	PIXELPixels	$0.00412	$0.00413	$0.00377	$18.78万	$1,185.42万	1.73%
384	YGGYield Guild Games	$0.02159	$0.02162	$0.02	$37.78万	$1,116.89万	0.05%