ApeCoin

APE · 美元计价

$0.102

≈ ￥0.6732

-3.41% (-$0.00)

更新于 2026-11-09 20:05:01

24H 最高

$0.1058

24H 最低

$0.0985

今日开盘

$0.1056

24H 成交量

$61.55万

流通市值

$7,778.01万

24H 涨跌额

(-$0.00)

历史最高

$28

最高日期

2022-03-01

历史最低

$0.0811

最低日期

2026-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
163	KITEKite	$0.1115	$0.1133	$0.1044	$109.03万	$1.93亿	1.73%
465	AUCTIONBounce	$2.969	$3.04	$2.87	$27.15万	$1,969.64万	-2.11%
83	ZILZilliqa	$0.001937	$0.002193	$0.00156	$336.11万	$3,375.93万	17.39%
619	TLMAlien Worlds	$0.001066	$0.001072	$0.001001	$11.07万	$513.84万	-0.56%
214	CFGCentrifuge	$0.0889	$0.0941	$0.0854	$77.24万	$5,315.44万	-5.22%
2	USDCUSDC	$1.0011	$1.00	$1.00	$9.69亿	$704.37亿	-0.00%
240	GPSGoPlus	$0.00794	$0.00826	$0.00751	$68.65万	$1,435.21万	0.00%
496	SOMISomnia	$0.1618	$0.166	$0.1547	$23.56万	$2,590.54万	-2.24%
553	FSynFutures	$0.002386	$0.002474	$0.002299	$18.28万	$466.49万	-3.44%
481	JUVJuventus Fan Token	$0.238	$0.251	$0.23	$25.75万	$178.40万	-2.46%
334	SUNSUN	$0.01534	$0.01554	$0.01524	$46.05万	$2.98亿	-1.03%
112	CAKEPancakeSwap	$1.858	$1.90	$1.82	$195.32万	$6.17亿	-1.85%
217	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$89.31万	2.30%
554	AIXBTaixbt by Virtuals	$0.01475	$0.01515	$0.01416	$18.21万	$1,277.61万	-2.06%
55	XLM恒星币	$0.1465	$0.1519	$0.143	$690.06万	$53.10亿	-3.17%
634	FWDIBFWDIB	$5.48	$5.71	$5.41	$9.76万	—	-3.86%
477	AIGensyn	$0.0151	$0.016	$0.0146	$26.06万	$1,862.19万	-3.82%
288	XTZTezos	$0.2528	$0.2569	$0.24	$54.82万	$2.78亿	-1.25%
523	PIXELPixels	$0.00411	$0.00411	$0.00377	$21.03万	$1,185.42万	0.98%
384	YGGYield Guild Games	$0.02136	$0.02171	$0.02	$37.84万	$1,116.89万	-1.61%